The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:395.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.72 | +2,400.00% | 1 | 192 | 2024-04-26 | 59.69 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 2 | 59 | 2024-05-03 | 57.32 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 23 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 3 | 704 | 2024-05-17 | 63.60 | +6.75 | +11.87% | 382 | 18 |
| 0.22 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.24 | -0.12 | -33.33% | 7 | 70 | 2024-06-21 | 62.55 | 0.00 | - | 27 | 5 |
| 1.48 | -0.53 | -26.37% | 3 | 86 | 2024-08-16 | 60.60 | 0.00 | - | 2 | 12 |
| 2.31 | -0.63 | -21.43% | 1 | 189 | 2024-09-20 | 20.64 | 0.00 | - | 5 | 47 |
| 5.68 | 0.00 | - | 1 | 86 | 2024-11-15 | 63.27 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.