The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 95 | 2024-04-26 | 52.25 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 43 | 2024-05-03 | 57.27 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 64 | 2024-05-10 | 29.53 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 16 | 833 | 2024-05-17 | 56.50 | +0.85 | +1.53% | 720 | 64 |
| 0.29 | 0.00 | - | 5 | 5 | 2024-05-24 | 29.22 | 0.00 | - | 6 | 0 |
| 0.36 | +0.03 | +9.09% | 27 | 1,074 | 2024-06-21 | 57.21 | 0.00 | - | 2 | 66 |
| 1.84 | -0.06 | -3.16% | 9 | 545 | 2024-08-16 | 59.87 | +4.57 | +8.26% | 1 | 26 |
| 2.79 | -0.10 | -3.46% | 11 | 179 | 2024-09-20 | 22.15 | 0.00 | - | 5 | 304 |
| 6.80 | 0.00 | - | 2 | 26 | 2024-11-15 | 60.88 | +3.28 | +5.69% | 1 | 11 |
| 7.98 | -0.22 | -2.68% | 13 | 1,234 | 2025-01-17 | 42.45 | 0.00 | - | 11 | 94 |
| 12.30 | 0.00 | - | 1 | 48 | 2025-03-21 | 26.55 | 0.00 | - | - | 10 |
| 15.65 | 0.00 | - | 3 | 219 | 2025-06-20 | 65.55 | 0.00 | - | - | 1 |
| 23.40 | -5.05 | -17.75% | 11 | 198 | 2026-01-16 | 63.30 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.