The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | 47.49 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 2024-05-03 | 31.54 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-10 | 44.45 | 0.00 | - | 12 | 0 |
| 0.37 | 0.00 | - | 126 | 0 | 2024-05-17 | 40.60 | 0.00 | - | 390 | 0 |
| 0.53 | 0.00 | - | 12 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.18 | 0.00 | - | 31 | 0 | 2024-06-21 | 44.00 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 4 | 0 | 2024-08-16 | 47.60 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 4 | 0 | 2024-09-20 | 47.05 | 0.00 | - | 1 | 0 |
| 9.51 | 0.00 | - | 1 | 0 | 2024-11-15 | 48.25 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 49.00 | 0.00 | - | 1 | 0 |
| 15.83 | 0.00 | - | 1 | 0 | 2025-03-21 | 26.45 | 0.00 | - | 48 | 0 |
| 19.80 | 0.00 | - | 4 | 0 | 2025-06-20 | 39.45 | 0.00 | - | 1 | 0 |
| 27.90 | 0.00 | - | 100 | 0 | 2026-01-16 | 61.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.