The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 46 | 482 | 2024-04-26 | 39.35 | 0.00 | - | 1 | 0 |
| 0.01 | -0.09 | -90.00% | 1 | 179 | 2024-05-03 | 35.18 | -3.93 | -10.05% | 1 | 1 |
| 0.20 | +0.09 | +81.82% | 1 | 83 | 2024-05-10 | 39.79 | 0.00 | - | 4 | 0 |
| 0.64 | +0.10 | +18.52% | 55 | 778 | 2024-05-17 | 39.00 | 0.00 | - | 904 | 103 |
| 0.88 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.96 | -0.02 | -2.04% | 1 | 4 | 2024-05-31 | 36.30 | -5.45 | -13.05% | 1 | 14 |
| 1.57 | +0.27 | +20.77% | 26 | 227 | 2024-06-21 | 42.23 | 0.00 | - | 1 | 63 |
| 5.42 | +0.65 | +13.63% | 52 | 199 | 2024-08-16 | 44.64 | 0.00 | - | 12 | 104 |
| 7.00 | +0.25 | +3.70% | 104 | 521 | 2024-09-20 | 37.80 | 0.00 | - | 1 | 136 |
| 11.35 | +1.10 | +10.73% | 14 | 55 | 2024-11-15 | 42.85 | -4.15 | -8.83% | 13 | 5 |
© 2024 Yahoo. All rights reserved.