The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:335.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | 0.00 | - | 246 | 0 | 2024-04-26 | 1.10 | 0.00 | - | 285 | 0 |
| 7.60 | 0.00 | - | 97 | 134 | 2024-05-03 | 2.67 | 0.00 | - | 37 | 143 |
| 9.15 | 0.00 | - | 10 | 118 | 2024-05-10 | 3.62 | 0.00 | - | 9 | 194 |
| 11.75 | 0.00 | - | 127 | 1,085 | 2024-05-17 | 6.15 | 0.00 | - | 431 | 1,606 |
| 11.50 | 0.00 | - | 1 | 36 | 2024-05-24 | 8.04 | 0.00 | - | 7 | 23 |
| 12.73 | 0.00 | - | 4 | 8 | 2024-05-31 | 8.31 | 0.00 | - | 4 | 82 |
| 15.27 | 0.00 | - | 32 | 180 | 2024-06-21 | 9.50 | 0.00 | - | 27 | 276 |
| 18.00 | 0.00 | - | 27 | 24 | 2024-07-19 | 11.10 | 0.00 | - | 1 | 30 |
| 21.50 | 0.00 | - | 2 | 0 | 2024-08-16 | 13.38 | 0.00 | - | 11 | 187 |
| 23.92 | 0.00 | - | 12 | 83 | 2024-09-20 | 18.35 | 0.00 | - | 12 | 0 |
| 28.75 | 0.00 | - | 1 | 39 | 2024-11-15 | 21.83 | 0.00 | - | 7 | 42 |
© 2024 Yahoo. All rights reserved.