The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 217 | 2023-03-31 | 40.75 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 2023-04-06 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 2023-04-14 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 13 | 839 | 2023-04-21 | 52.83 | +1.49 | +2.90% | 1 | 6 |
| 0.45 | 0.00 | - | - | 1 | 2023-04-28 | - | - | - | - | - |
| 0.49 | -0.14 | -22.22% | 18 | 836 | 2023-05-19 | 54.20 | 0.00 | - | 44 | 9 |
| 1.07 | -0.08 | -6.96% | 1 | 25 | 2023-06-16 | - | - | - | - | - |
| 3.28 | -0.42 | -11.35% | 14 | 220 | 2023-08-18 | 49.50 | 0.00 | - | 5 | 8 |
| 7.31 | 0.00 | - | 3 | 11 | 2023-11-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
