The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:330.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | 0.00 | - | 347 | 326 | 2024-04-26 | 1.13 | 0.00 | - | 457 | 1,074 |
| 6.55 | 0.00 | - | 15 | 88 | 2024-05-03 | 3.05 | 0.00 | - | 97 | 237 |
| 10.20 | 0.00 | - | 4 | 34 | 2024-05-10 | 4.13 | 0.00 | - | 20 | 246 |
| 10.64 | 0.00 | - | 10 | 314 | 2024-05-17 | 6.85 | 0.00 | - | 133 | 1,907 |
| 11.63 | 0.00 | - | 4 | 12 | 2024-05-24 | 7.47 | 0.00 | - | 4 | 34 |
| 17.40 | 0.00 | - | 1 | 6 | 2024-05-31 | 9.00 | 0.00 | - | 4 | 32 |
| 13.78 | 0.00 | - | 100 | 892 | 2024-06-21 | 10.40 | 0.00 | - | 54 | 791 |
| 16.15 | 0.00 | - | 5 | 68 | 2024-07-19 | 11.80 | 0.00 | - | 17 | 32 |
| 20.05 | 0.00 | - | 2 | 96 | 2024-08-16 | 11.34 | 0.00 | - | 1 | 147 |
| 22.00 | 0.00 | - | 5 | 477 | 2024-09-20 | 15.80 | 0.00 | - | 20 | 263 |
| 27.21 | 0.00 | - | 1 | 40 | 2024-11-15 | 19.00 | 0.00 | - | 9 | 19 |
| 30.95 | 0.00 | - | 10 | 579 | 2025-01-17 | 19.47 | 0.00 | - | 7 | 669 |
| 37.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 26.06 | 0.00 | - | 1 | 197 |
| 43.50 | 0.00 | - | 1 | 96 | 2025-06-20 | 29.00 | 0.00 | - | 36 | 142 |
| 50.65 | 0.00 | - | 2 | 82 | 2026-01-16 | 33.71 | 0.00 | - | 16 | 103 |
© 2024 Yahoo. All rights reserved.