Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.09 | 0.00 | - | 5 | 17 |
- | - | - | - | - | 2024-04-12 | 0.11 | 0.00 | - | 1 | 2 |
58.77 | 0.00 | - | - | 3 | 2024-04-19 | 0.05 | -0.05 | -50.00% | 9 | 174 |
- | - | - | - | - | 2024-04-26 | 0.11 | 0.00 | - | - | 1 |
79.82 | 0.00 | - | 1 | 171 | 2024-05-17 | 0.20 | +0.02 | +11.11% | 5 | 141 |
87.46 | 0.00 | - | 2 | 668 | 2024-06-21 | 0.53 | -0.07 | -11.67% | 1 | 1,162 |
88.72 | 0.00 | - | 10 | 60 | 2024-08-16 | 1.70 | 0.00 | - | 2 | 79 |
89.45 | -12.52 | -12.28% | 1 | 64 | 2024-09-20 | 2.18 | -0.32 | -12.80% | 1 | 445 |
- | - | - | - | - | 2024-11-15 | 3.70 | 0.00 | - | 8 | 166 |
94.99 | -0.61 | -0.64% | 12 | 6,854 | 2025-01-17 | 5.10 | +0.04 | +0.79% | 27 | 1,058 |
93.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 7.05 | 0.00 | - | 2 | 59 |
100.55 | 0.00 | - | 1 | 110 | 2025-06-20 | 10.45 | 0.00 | - | 7 | 134 |
110.50 | +5.35 | +5.09% | 1 | 44 | 2026-01-16 | 14.21 | +0.71 | +5.26% | 1 | 88 |