Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
383.60-2.29 (-0.59%)
At close: 04:00PM EDT
384.00 +0.40 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:300.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-04-050.090.00-517
-----2024-04-120.110.00-12
58.770.00--32024-04-190.05-0.05-50.00%9174
-----2024-04-260.110.00--1
79.820.00-11712024-05-170.20+0.02+11.11%5141
87.460.00-26682024-06-210.53-0.07-11.67%11,162
88.720.00-10602024-08-161.700.00-279
89.45-12.52-12.28%1642024-09-202.18-0.32-12.80%1445
-----2024-11-153.700.00-8166
94.99-0.61-0.64%126,8542025-01-175.10+0.04+0.79%271,058
93.500.00-112025-03-217.050.00-259
100.550.00-11102025-06-2010.450.00-7134
110.50+5.35+5.09%1442026-01-1614.21+0.71+5.26%188