The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.17 | 0.00 | - | 3 | 54 |
| - | - | - | - | - | 2024-05-10 | 0.29 | 0.00 | - | 1 | 0 |
| 51.40 | 0.00 | - | 1 | 48 | 2024-05-17 | 0.88 | -0.23 | -20.72% | 16 | 177 |
| 42.95 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 52.56 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 62.40 | 0.00 | - | 1 | 1 | 2024-08-16 | 5.20 | 0.00 | - | 1 | 49 |
| 60.76 | 0.00 | - | 1 | 15 | 2024-09-20 | 6.75 | -0.10 | -1.46% | 3 | 277 |
| - | - | - | - | - | 2024-11-15 | 9.25 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.