The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EST. Market open.
Strike:290.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.03 | 0.00 | - | 1 | 3 | 2023-02-03 | 0.03 | +0.02 | +200.00% | 56 | 426 |
| 34.65 | 0.00 | - | - | 1 | 2023-02-10 | 0.08 | 0.00 | - | 221 | 249 |
| 46.30 | +10.30 | +28.61% | 1 | 129 | 2023-02-17 | 0.19 | -0.16 | -45.71% | 170 | 15,499 |
| 32.50 | 0.00 | - | 3 | 3 | 2023-02-24 | 0.68 | -0.72 | -51.43% | 13 | 776 |
| 36.13 | 0.00 | - | 1 | 2 | 2023-03-03 | 1.02 | -0.53 | -34.19% | 35 | 104 |
| - | - | - | - | - | 2023-03-10 | 1.39 | -0.80 | -36.53% | 5 | 8 |
| 52.65 | +19.49 | +58.78% | 2 | 637 | 2023-03-17 | 1.90 | -0.84 | -30.66% | 74 | 3,448 |
| 32.58 | 0.00 | - | 1 | 3 | 2023-04-21 | 3.15 | -1.27 | -28.73% | 12 | 3,055 |
| 51.90 | +10.25 | +24.61% | 1 | 46 | 2023-05-19 | 4.78 | -1.32 | -21.64% | 10 | 3,085 |
| 37.50 | 0.00 | - | 1 | 116 | 2023-06-16 | 6.25 | -1.23 | -16.44% | 27 | 875 |
| 51.30 | 0.00 | - | 2 | 20 | 2023-08-18 | 15.75 | 0.00 | - | 1 | 11 |
| 63.60 | 0.00 | - | 2 | 7 | 2023-09-15 | 9.20 | -4.50 | -32.85% | 1 | 227 |
| 51.50 | 0.00 | - | 4 | 1,094 | 2024-01-19 | 13.60 | -2.90 | -17.58% | 108 | 620 |
| 63.75 | 0.00 | - | 1 | 18 | 2025-01-17 | 22.57 | -5.43 | -19.39% | 2 | 47 |
© 2023 Yahoo. All rights reserved.
