Canada markets close in 8 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
338.83+10.74 (+3.27%)
As of 03:52PM EST. Market open.
In The Money
Show:ListStraddle
Strike:290.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
33.030.00-132023-02-030.03+0.02+200.00%56426
34.650.00--12023-02-100.080.00-221249
46.30+10.30+28.61%11292023-02-170.19-0.16-45.71%17015,499
32.500.00-332023-02-240.68-0.72-51.43%13776
36.130.00-122023-03-031.02-0.53-34.19%35104
-----2023-03-101.39-0.80-36.53%58
52.65+19.49+58.78%26372023-03-171.90-0.84-30.66%743,448
32.580.00-132023-04-213.15-1.27-28.73%123,055
51.90+10.25+24.61%1462023-05-194.78-1.32-21.64%103,085
37.500.00-11162023-06-166.25-1.23-16.44%27875
51.300.00-2202023-08-1815.750.00-111
63.600.00-272023-09-159.20-4.50-32.85%1227
51.500.00-41,0942024-01-1913.60-2.90-17.58%108620
63.750.00-1182025-01-1722.57-5.43-19.39%247