Canada markets close in 50 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
383.69-2.20 (-0.57%)
As of 03:09PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:290.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-03-280.030.00-56
-----2024-04-050.040.00-11
-----2024-04-190.04-0.04-50.00%269
91.620.00-2432024-05-170.250.00-2154
91.030.00-54102024-06-210.490.00-202928
-----2024-08-161.150.00-235
95.140.00-20292024-09-201.650.00-11,493
102.610.00-31342025-01-174.14+0.49+13.42%111,017
-----2025-03-215.900.00-19
99.510.00-1192025-06-208.20-0.30-3.53%2309
103.810.00-1322026-01-1612.25+0.32+2.68%1114