Canada markets close in 2 hours 57 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
325.96-0.93 (-0.28%)
As of 01:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:270.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-240.010.00-22
-----2024-05-310.310.00--1
-----2024-06-070.320.00--6
-----2024-06-140.120.00-2225
66.000.00-41172024-06-210.130.00-41,039
-----2024-07-192.56+1.81+241.33%6158
73.500.00-432024-08-161.210.00-126
60.100.00-442024-09-201.520.00-21241
74.680.00-172024-11-153.18-0.02-0.62%1101,515
76.700.00-2852025-01-174.80-0.05-1.03%21,011
83.040.00-132025-03-216.500.00-540
71.700.00-2132025-06-208.750.00-250400
94.250.00-1302026-01-1613.800.00-1150