Canada Markets close in 2 hrs 7 mins

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
311.04+5.83 (+1.91%)
As of 01:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:245.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
59.450.00--12022-08-120.010.00-182
58.850.00-132022-08-190.10-0.05-33.33%1254
-----2022-08-260.490.00-15
-----2022-09-020.730.00--6
47.450.00--52022-09-160.62-0.34-35.42%7638
-----2022-09-231.170.00-44
51.950.00--22022-10-211.64-0.60-26.79%3086
50.750.00--182022-11-182.62-0.58-18.13%1220
50.150.00--62022-12-164.600.00-1179
61.330.00-11892023-01-204.55-1.00-18.02%3369
-----2023-02-176.650.00--20
80.000.00--32023-06-1611.000.00-1739
-----2024-01-1916.370.00-1124