The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 32 | 37 |
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 1 | 7 |
| 95.40 | 0.00 | - | 1 | 22 | 2023-02-17 | 0.04 | 0.00 | - | 15 | 229 |
| - | - | - | - | - | 2023-02-24 | 0.07 | 0.00 | - | 19 | 32 |
| - | - | - | - | - | 2023-03-03 | 0.27 | 0.00 | - | 1 | 1 |
| 92.10 | 0.00 | - | 1 | 41 | 2023-03-17 | 0.13 | -0.05 | -27.78% | 1 | 542 |
| 65.25 | 0.00 | - | - | 1 | 2023-05-19 | 0.72 | -0.60 | -45.45% | 1 | 2,361 |
| 92.00 | 0.00 | - | 4 | 100 | 2023-06-16 | 1.18 | -0.83 | -41.29% | 1 | 633 |
| - | - | - | - | - | 2023-08-18 | 3.85 | 0.00 | - | 1 | 19 |
| 106.40 | 0.00 | - | - | 1 | 2023-09-15 | 2.83 | -0.87 | -23.51% | 1 | 103 |
| 117.19 | +16.09 | +15.91% | 13 | 27 | 2024-01-19 | 4.95 | -0.80 | -13.91% | 1 | 260 |
| 104.50 | 0.00 | - | 8 | 6 | 2025-01-17 | 10.07 | -0.78 | -7.19% | 2 | 122 |
© 2023 Yahoo. All rights reserved.
