Canada markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
339.79+11.70 (+3.57%)
At close: 04:00PM EST
339.77 -0.02 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:230.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-030.010.00-3237
-----2023-02-100.010.00-17
95.400.00-1222023-02-170.040.00-15229
-----2023-02-240.070.00-1932
-----2023-03-030.270.00-11
92.100.00-1412023-03-170.13-0.05-27.78%1542
65.250.00--12023-05-190.72-0.60-45.45%12,361
92.000.00-41002023-06-161.18-0.83-41.29%1633
-----2023-08-183.850.00-119
106.400.00--12023-09-152.83-0.87-23.51%1103
117.19+16.09+15.91%13272024-01-194.95-0.80-13.91%1260
104.500.00-862025-01-1710.07-0.78-7.19%2122