The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:580.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117C00580000 | 2024-04-24 1:39PM EDT | 2025-01-17 | 0.06 | 0.06 | 0.34 | 0.00 | - | 2 | 6 | 27.10% |
| HD250321C00580000 | 2024-04-22 11:37AM EDT | 2025-03-21 | 0.27 | 0.04 | 0.48 | 0.00 | - | 1 | 6 | 25.42% |
| HD250620C00580000 | 2024-05-06 12:49PM EDT | 2025-06-20 | 0.60 | 0.50 | 0.65 | +0.08 | +15.38% | 6 | 78 | 23.40% |
| HD260116C00580000 | 2024-04-29 11:49AM EDT | 2026-01-16 | 1.40 | 1.53 | 2.56 | 0.00 | - | 1 | 11 | 23.96% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00580000 | 2024-04-29 11:03AM EDT | 2025-01-17 | 245.26 | 236.85 | 239.80 | 0.00 | - | 2 | 0 | 33.37% |
| HD250321P00580000 | 2024-05-02 10:58AM EDT | 2025-03-21 | 246.46 | 236.50 | 240.40 | 0.00 | - | 2 | 0 | 31.89% |
© 2024 Yahoo. All rights reserved.