The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:560.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241115C00560000 | 2024-04-04 3:15PM EDT | 2024-11-15 | 0.27 | 0.00 | 2.23 | 0.00 | - | 2 | 0 | 39.49% |
| HD250117C00560000 | 2024-05-03 11:06AM EDT | 2025-01-17 | 0.22 | 0.10 | 0.39 | 0.00 | - | 11 | 75 | 25.95% |
| HD250620C00560000 | 2024-03-26 11:43AM EDT | 2025-06-20 | 2.77 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 32.27% |
| HD260116C00560000 | 2024-05-06 12:42PM EDT | 2026-01-16 | 2.30 | 2.14 | 2.51 | -0.20 | -8.00% | 2 | 14 | 22.59% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.