The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:540.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00540000 | 2024-04-08 1:55PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD241115C00540000 | 2024-04-04 3:17PM EDT | 2024-11-15 | 0.31 | 0.00 | 2.26 | 0.00 | - | 2 | 1 | 37.23% |
| HD250117C00540000 | 2024-04-22 11:38AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD250321C00540000 | 2024-04-04 2:14PM EDT | 2025-03-21 | 1.39 | 0.00 | 2.61 | 0.00 | - | 1 | 3 | 29.84% |
| HD250620C00540000 | 2024-04-16 2:06PM EDT | 2025-06-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD260116C00540000 | 2024-04-29 1:40PM EDT | 2026-01-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.