The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816C00520000 | 2024-04-04 10:15AM EDT | 2024-08-16 | 0.16 | 0.00 | 2.16 | 0.00 | - | 4 | 15 | 47.17% |
| HD240920C00520000 | 2024-04-09 11:17AM EDT | 2024-09-20 | 0.11 | 0.00 | 2.18 | 0.00 | - | 2 | 10 | 40.88% |
| HD241115C00520000 | 2024-04-16 1:03PM EDT | 2024-11-15 | 0.23 | 0.00 | 2.31 | 0.00 | - | 2 | 151 | 34.92% |
| HD250117C00520000 | 2024-04-25 11:53AM EDT | 2025-01-17 | 0.23 | 0.27 | 1.15 | 0.00 | - | 2 | 54 | 26.62% |
| HD250321C00520000 | 2024-04-09 10:27AM EDT | 2025-03-21 | 1.61 | 0.00 | 2.79 | 0.00 | - | 2 | 2 | 28.32% |
| HD250620C00520000 | 2024-04-25 10:39AM EDT | 2025-06-20 | 1.25 | 1.14 | 1.80 | 0.00 | - | 1 | 131 | 22.86% |
| HD260116C00520000 | 2024-05-01 10:34AM EDT | 2026-01-16 | 4.00 | 3.20 | 5.50 | +0.81 | +25.39% | 1 | 71 | 23.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920P00520000 | 2024-04-19 3:28PM EDT | 2024-09-20 | 185.39 | 175.35 | 179.00 | 0.00 | - | 2 | 0 | 39.66% |
© 2024 Yahoo. All rights reserved.