The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:490.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00490000 | 2024-03-13 3:00PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.22 | 0.00 | - | 2 | 1 | 73.24% |
| HD240621C00490000 | 2024-03-28 9:31AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.22 | 0.00 | - | 4 | 85 | 44.58% |
| HD240816C00490000 | 2024-04-17 9:57AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.28 | 0.00 | - | 5 | 8 | 31.76% |
| HD240920C00490000 | 2024-04-12 9:43AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| HD241115C00490000 | 2024-04-19 12:46PM EDT | 2024-11-15 | 0.32 | 0.08 | 0.51 | 0.00 | - | 2 | 7 | 25.39% |
| HD250117C00490000 | 2024-04-26 1:42PM EDT | 2025-01-17 | 0.45 | 0.29 | 0.87 | 0.00 | - | 5 | 203 | 24.06% |
| HD250321C00490000 | 2024-04-17 12:40PM EDT | 2025-03-21 | 1.31 | 0.68 | 1.64 | 0.00 | - | 1 | 1 | 24.20% |
| HD250620C00490000 | 2024-03-21 10:52AM EDT | 2025-06-20 | 11.95 | 2.61 | 3.05 | 0.00 | - | 20 | 93 | 24.35% |
| HD260116C00490000 | 2024-05-01 2:55PM EDT | 2026-01-16 | 5.57 | 4.80 | 5.60 | 0.00 | - | 1 | 285 | 23.05% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00490000 | 2024-03-27 2:46PM EDT | 2024-05-17 | 105.53 | 153.65 | 156.80 | 0.00 | - | 28 | 0 | 0.00% |
| HD240621P00490000 | 2024-03-18 2:11PM EDT | 2024-06-21 | 116.84 | 155.90 | 158.95 | 0.00 | - | 2 | 0 | 54.49% |
| HD250117P00490000 | 2023-03-09 11:07AM EDT | 2025-01-17 | 195.88 | 199.00 | 204.00 | 0.00 | - | - | 0 | 77.25% |
© 2024 Yahoo. All rights reserved.