The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00480000 | 2024-05-08 12:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 57 | 71.88% |
| HD240621C00480000 | 2024-04-03 3:32PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.28 | 0.00 | - | 12 | 91 | 55.40% |
| HD240816C00480000 | 2024-05-07 3:14PM EDT | 2024-08-16 | 0.12 | 0.03 | 0.52 | 0.00 | - | 2 | 13 | 31.08% |
| HD240920C00480000 | 2024-05-07 3:12PM EDT | 2024-09-20 | 0.20 | 0.03 | 0.59 | 0.00 | - | 2 | 17 | 27.21% |
| HD241115C00480000 | 2024-04-19 12:46PM EDT | 2024-11-15 | 0.42 | 0.00 | 2.54 | 0.00 | - | 2 | 7 | 30.08% |
| HD250117C00480000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 0.68 | 0.65 | 1.55 | 0.00 | - | 1 | 333 | 23.46% |
| HD250620C00480000 | 2024-03-01 3:46PM EDT | 2025-06-20 | 10.25 | 8.50 | 11.40 | 0.00 | - | 2 | 68 | 31.31% |
| HD260116C00480000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 5.80 | 7.55 | 8.10 | 0.00 | - | 2 | 20 | 22.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00480000 | 2024-05-08 11:24AM EDT | 2024-05-17 | 140.40 | 132.30 | 135.15 | 0.00 | - | 2 | 0 | 98.54% |
| HD250117P00480000 | 2022-11-30 12:01PM EDT | 2025-01-17 | 167.45 | 162.00 | 167.00 | 0.00 | - | - | 0 | 60.11% |
© 2024 Yahoo. All rights reserved.