Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240621C00475000 | 2024-04-04 10:15AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.24 | 0.00 | - | 4 | 5 | 36.82% |
HD241115C00475000 | 2024-04-19 12:44PM EDT | 2024-11-15 | 0.52 | 0.07 | 0.81 | -0.32 | -38.10% | 2 | 47 | 24.17% |