The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00470000 | 2024-03-28 1:41PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.23 | 0.00 | - | 2 | 81 | 53.66% |
| HD240816C00470000 | 2024-05-07 3:15PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240920C00470000 | 2024-05-14 10:47AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD241115C00470000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 154 | 12.50% |
| HD250117C00470000 | 2024-05-02 2:22PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250321C00470000 | 2024-05-09 1:07PM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD250620C00470000 | 2024-04-29 3:51PM EDT | 2025-06-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD260116C00470000 | 2024-05-22 10:58AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00470000 | 2023-09-20 11:16AM EDT | 2024-06-21 | 154.85 | 181.35 | 186.00 | 0.00 | - | - | 0 | 221.48% |
© 2024 Yahoo. All rights reserved.