The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00465000 | 2024-04-01 10:41AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.13 | 0.00 | - | 2 | 30 | 89.70% |
| HD240621C00465000 | 2024-04-09 11:06AM EDT | 2024-06-21 | 0.14 | 0.00 | 1.29 | 0.00 | - | 2 | 9 | 52.06% |
| HD241115C00465000 | 2024-04-22 2:44PM EDT | 2024-11-15 | 0.78 | 0.00 | 2.58 | 0.00 | - | 1 | 5 | 30.51% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00465000 | 2024-03-07 4:55PM EDT | 2024-05-17 | 88.28 | 105.00 | 109.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.