The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00460000 | 2024-04-10 10:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 6 | 63.09% |
| HD240621C00460000 | 2024-04-16 12:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 108 | 37.94% |
| HD240816C00460000 | 2024-05-07 11:24AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.59 | -2.29 | -93.85% | 2 | 58 | 29.13% |
| HD240920C00460000 | 2024-05-07 3:13PM EDT | 2024-09-20 | 0.22 | 0.07 | 0.73 | +0.04 | +22.22% | 2 | 427 | 26.04% |
| HD241115C00460000 | 2024-05-06 10:23AM EDT | 2024-11-15 | 0.90 | 0.43 | 1.15 | 0.00 | - | 3 | 118 | 23.81% |
| HD250117C00460000 | 2024-05-07 2:28PM EDT | 2025-01-17 | 1.40 | 1.16 | 1.55 | -0.18 | -11.39% | 1 | 423 | 21.92% |
| HD250321C00460000 | 2024-03-11 10:25AM EDT | 2025-03-21 | 7.90 | 4.50 | 4.90 | 0.00 | - | 4 | 4 | 25.86% |
| HD250620C00460000 | 2024-04-30 1:39PM EDT | 2025-06-20 | 4.07 | 4.45 | 4.85 | 0.00 | - | 1 | 69 | 22.74% |
| HD260116C00460000 | 2024-04-22 3:49PM EDT | 2026-01-16 | 9.60 | 9.40 | 10.25 | 0.00 | - | 2 | 50 | 23.37% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00460000 | 2024-03-07 4:55PM EDT | 2024-05-17 | 83.26 | 100.00 | 104.45 | 0.00 | - | 1 | 0 | 0.00% |
| HD240621P00460000 | 2023-09-20 11:17AM EDT | 2024-06-21 | 144.90 | 171.35 | 175.95 | 0.00 | - | - | 0 | 186.77% |
© 2024 Yahoo. All rights reserved.