The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00445000 | 2024-04-23 1:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.27 | 0.00 | - | 5 | 17 | 73.61% |
| HD240621C00445000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.25 | 0.01 | 1.09 | 0.00 | - | 1 | 4 | 42.27% |
| HD241115C00445000 | 2024-04-25 2:27PM EDT | 2024-11-15 | 0.74 | 0.81 | 1.42 | 0.00 | - | 5 | 11 | 22.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00445000 | 2024-03-06 4:40PM EDT | 2024-05-17 | 67.89 | 85.00 | 89.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.