The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00435000 | 2024-04-26 12:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 23 | 65.92% |
| HD240621C00435000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 0.13 | 0.02 | 1.35 | +0.06 | +85.71% | 1 | 4 | 40.71% |
| HD240816C00435000 | 2024-04-19 2:58PM EDT | 2024-08-16 | 0.41 | 0.32 | 1.64 | 0.00 | - | 1 | 14 | 29.00% |
| HD241115C00435000 | 2024-04-15 3:16PM EDT | 2024-11-15 | 2.11 | 1.74 | 2.24 | 0.00 | - | 3 | 17 | 22.81% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.