The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:420.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00420000 | 2024-04-11 10:21AM EDT | 2024-05-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD240517C00420000 | 2024-04-30 2:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HD240621C00420000 | 2024-05-01 12:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HD240816C00420000 | 2024-04-24 10:54AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HD240920C00420000 | 2024-04-29 9:39AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD241115C00420000 | 2024-05-01 11:53AM EDT | 2024-11-15 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HD250117C00420000 | 2024-05-01 3:31PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HD250321C00420000 | 2024-04-29 2:44PM EDT | 2025-03-21 | 6.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD250620C00420000 | 2024-05-01 3:28PM EDT | 2025-06-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD260116C00420000 | 2024-05-02 12:59PM EDT | 2026-01-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00420000 | 2024-03-25 3:45PM EDT | 2024-06-21 | 37.20 | 85.20 | 88.20 | 0.00 | - | - | 0 | 49.83% |
| HD240816P00420000 | 2024-03-21 1:47PM EDT | 2024-08-16 | 31.98 | 82.45 | 86.55 | 0.00 | - | - | 0 | 29.39% |
| HD240920P00420000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 87.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD250117P00420000 | 2024-03-21 2:22PM EDT | 2025-01-17 | 38.35 | 82.95 | 87.05 | 0.00 | - | 1 | 2 | 19.83% |
| HD250620P00420000 | 2024-03-20 2:31PM EDT | 2025-06-20 | 51.70 | 85.60 | 88.10 | 0.00 | - | 6 | 26 | 17.23% |
| HD260116P00420000 | 2024-02-28 1:50PM EDT | 2026-01-16 | 60.70 | 54.50 | 59.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.