The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:380.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00380000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| HD240517C00380000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| HD240524C00380000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HD240531C00380000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HD240614C00380000 | 2024-05-03 11:51AM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD240621C00380000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| HD240719C00380000 | 2024-05-03 9:44AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240816C00380000 | 2024-05-03 3:15PM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| HD240920C00380000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HD241115C00380000 | 2024-05-03 3:39PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| HD250117C00380000 | 2024-05-03 2:34PM EDT | 2025-01-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HD250321C00380000 | 2024-04-30 12:28PM EDT | 2025-03-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD250620C00380000 | 2024-05-02 12:30PM EDT | 2025-06-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HD260116C00380000 | 2024-05-03 12:56PM EDT | 2026-01-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00380000 | 2024-04-17 2:08PM EDT | 2024-05-10 | 44.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HD240517P00380000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 38.86 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| HD240621P00380000 | 2024-04-26 10:30AM EDT | 2024-06-21 | 45.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240816P00380000 | 2024-04-19 2:30PM EDT | 2024-08-16 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240920P00380000 | 2024-04-29 12:48PM EDT | 2024-09-20 | 46.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD241115P00380000 | 2024-04-18 11:00AM EDT | 2024-11-15 | 48.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250117P00380000 | 2024-04-23 9:34AM EDT | 2025-01-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250321P00380000 | 2024-03-25 12:48PM EDT | 2025-03-21 | 26.45 | 53.15 | 54.30 | 0.00 | - | 48 | 46 | 24.09% |
| HD250620P00380000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| HD260116P00380000 | 2024-04-17 1:10PM EDT | 2026-01-16 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.