The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:370.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00370000 | 2024-05-06 3:30PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 12.50% |
| HD240517C00370000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 39 | 1,811 | 12.50% |
| HD240524C00370000 | 2024-05-06 1:47PM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 7 | 83 | 6.25% |
| HD240531C00370000 | 2024-05-06 2:52PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 57 | 216 | 6.25% |
| HD240607C00370000 | 2024-05-06 1:37PM EDT | 2024-06-07 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| HD240614C00370000 | 2024-05-06 10:24AM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| HD240621C00370000 | 2024-05-06 2:24PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 81 | 2,262 | 6.25% |
| HD240719C00370000 | 2024-05-06 12:32PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 3.13% |
| HD240816C00370000 | 2024-05-06 3:01PM EDT | 2024-08-16 | 6.83 | 0.00 | 0.00 | 0.00 | - | 13 | 202 | 3.13% |
| HD240920C00370000 | 2024-05-06 3:17PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 464 | 3.13% |
| HD241115C00370000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 13.32 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 3.13% |
| HD250117C00370000 | 2024-05-06 3:28PM EDT | 2025-01-17 | 16.43 | 0.00 | 0.00 | 0.00 | - | 15 | 1,189 | 1.56% |
| HD250321C00370000 | 2024-04-26 1:46PM EDT | 2025-03-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 22 | 52 | 1.56% |
| HD250620C00370000 | 2024-05-03 2:27PM EDT | 2025-06-20 | 25.22 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 1.56% |
| HD260116C00370000 | 2024-05-02 12:59PM EDT | 2026-01-16 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00370000 | 2024-04-17 2:20PM EDT | 2024-05-10 | 37.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| HD240517P00370000 | 2024-05-01 12:34PM EDT | 2024-05-17 | 38.70 | 0.00 | 0.00 | 0.00 | - | 77 | 201 | 0.00% |
| HD240524P00370000 | 2024-04-10 10:23AM EDT | 2024-05-24 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240531P00370000 | 2024-04-24 3:36PM EDT | 2024-05-31 | 39.09 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| HD240621P00370000 | 2024-05-06 1:01PM EDT | 2024-06-21 | 31.08 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 0.00% |
| HD240719P00370000 | 2024-04-30 1:41PM EDT | 2024-07-19 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HD240816P00370000 | 2024-05-06 1:01PM EDT | 2024-08-16 | 32.73 | 0.00 | 0.00 | 0.00 | - | 1 | 473 | 0.00% |
| HD240920P00370000 | 2024-05-03 10:23AM EDT | 2024-09-20 | 33.25 | 0.00 | 0.00 | 0.00 | - | 130 | 720 | 0.00% |
| HD241115P00370000 | 2024-05-03 3:47PM EDT | 2024-11-15 | 36.45 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| HD250117P00370000 | 2024-05-06 9:46AM EDT | 2025-01-17 | 38.55 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 0.00% |
| HD250321P00370000 | 2024-05-06 11:08AM EDT | 2025-03-21 | 40.68 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| HD250620P00370000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 39.54 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| HD260116P00370000 | 2024-04-05 9:59AM EDT | 2026-01-16 | 43.65 | 47.05 | 49.85 | 0.00 | - | 2 | 75 | 18.56% |
© 2024 Yahoo. All rights reserved.