The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:365.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00365000 | 2024-05-06 10:01AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.13 | 0.00 | - | 23 | 166 | 27.83% |
| HD240517C00365000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 1.37 | 1.42 | 1.50 | +0.02 | +1.48% | 31 | 1,584 | 31.91% |
| HD240524C00365000 | 2024-05-06 10:00AM EDT | 2024-05-24 | 1.24 | 1.87 | 2.09 | -1.26 | -50.40% | 8 | 63 | 28.39% |
| HD240531C00365000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 2.00 | 2.02 | 2.25 | 0.00 | - | 1 | 31 | 24.94% |
| HD240607C00365000 | 2024-05-06 9:31AM EDT | 2024-06-07 | 3.65 | 2.23 | 2.81 | +1.50 | +69.77% | 1 | 30 | 24.09% |
| HD240614C00365000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 3.08 | 1.32 | 3.30 | 0.00 | - | 3 | 3 | 23.35% |
| HD240621C00365000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 3.45 | 3.45 | 3.55 | -0.05 | -1.43% | 89 | 439 | 22.22% |
| HD240719C00365000 | 2024-05-03 12:10PM EDT | 2024-07-19 | 5.30 | 5.45 | 5.65 | 0.00 | - | 4 | 146 | 21.77% |
| HD240816C00365000 | 2024-05-03 3:52PM EDT | 2024-08-16 | 8.60 | 8.45 | 8.75 | 0.00 | - | 6 | 300 | 23.41% |
| HD240920C00365000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 10.79 | 10.40 | 10.75 | 0.00 | - | 6 | 613 | 22.79% |
| HD241115C00365000 | 2024-05-01 2:37PM EDT | 2024-11-15 | 11.54 | 14.90 | 15.90 | 0.00 | - | 1 | 28 | 24.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00365000 | 2024-04-17 3:05PM EDT | 2024-05-10 | 29.55 | 20.55 | 23.40 | 0.00 | - | 111 | 0 | 50.07% |
| HD240517P00365000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 31.35 | 21.60 | 22.60 | 0.00 | - | 1 | 377 | 26.15% |
| HD240531P00365000 | 2024-04-23 2:40PM EDT | 2024-05-31 | 27.24 | 22.15 | 26.10 | 0.00 | - | 184 | 43 | 32.37% |
| HD240621P00365000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 31.70 | 24.85 | 25.50 | 0.00 | - | 1 | 156 | 22.52% |
| HD240719P00365000 | 2024-04-25 11:55AM EDT | 2024-07-19 | 35.80 | 25.20 | 27.05 | 0.00 | - | - | 2 | 20.94% |
| HD240816P00365000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 27.45 | 27.55 | 28.45 | 0.00 | - | 2 | 404 | 20.12% |
| HD240920P00365000 | 2024-05-03 10:44AM EDT | 2024-09-20 | 29.25 | 28.65 | 30.15 | 0.00 | - | 2 | 619 | 19.66% |
| HD241115P00365000 | 2024-04-15 3:40PM EDT | 2024-11-15 | 36.82 | 31.85 | 33.20 | 0.00 | - | 10 | 5 | 19.90% |
© 2024 Yahoo. All rights reserved.