The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:342.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00342500 | 2024-05-02 2:23PM EDT | 2024-05-03 | 0.07 | 0.07 | 0.10 | -0.15 | -68.18% | 155 | 875 | 18.85% |
| HD240510C00342500 | 2024-05-02 2:07PM EDT | 2024-05-10 | 1.09 | 1.05 | 1.13 | -0.40 | -26.85% | 57 | 73 | 18.01% |
| HD240517C00342500 | 2024-05-02 1:46PM EDT | 2024-05-17 | 4.35 | 4.50 | 4.70 | -0.55 | -11.22% | 4 | 145 | 28.24% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00342500 | 2024-05-01 9:54AM EDT | 2024-05-03 | 9.44 | 8.05 | 9.20 | -2.31 | -19.66% | 1 | 25 | 42.38% |
| HD240510P00342500 | 2024-04-29 3:35PM EDT | 2024-05-10 | 8.65 | 8.45 | 9.75 | 0.00 | - | 1 | 5 | 23.24% |
| HD240517P00342500 | 2024-05-02 12:56PM EDT | 2024-05-17 | 13.50 | 12.20 | 12.55 | -1.00 | -6.90% | 8 | 106 | 28.59% |
© 2024 Yahoo. All rights reserved.