The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:332.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00332500 | 2024-05-02 10:51AM EDT | 2024-05-03 | 2.15 | 2.30 | 2.50 | -0.22 | -9.28% | 50 | 141 | 20.94% |
| HD240510C00332500 | 2024-05-02 10:54AM EDT | 2024-05-10 | 4.60 | 4.65 | 4.85 | +0.30 | +6.98% | 529 | 443 | 21.20% |
| HD240517C00332500 | 2024-05-02 11:06AM EDT | 2024-05-17 | 8.54 | 8.60 | 8.80 | +0.34 | +4.15% | 76 | 248 | 30.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00332500 | 2024-05-02 11:03AM EDT | 2024-05-03 | 1.81 | 1.71 | 1.90 | -0.98 | -35.13% | 34 | 544 | 23.30% |
| HD240510P00332500 | 2024-05-02 11:02AM EDT | 2024-05-10 | 3.70 | 3.50 | 3.70 | -0.81 | -17.96% | 53 | 92 | 19.67% |
| HD240517P00332500 | 2024-05-02 11:06AM EDT | 2024-05-17 | 7.37 | 7.30 | 7.45 | -0.33 | -4.29% | 2 | 271 | 28.27% |
© 2024 Yahoo. All rights reserved.