The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:322.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00322500 | 2024-05-03 10:13AM EDT | 2024-05-17 | 23.90 | 22.35 | 23.35 | +6.65 | +38.55% | 1 | 5 | 38.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00322500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.11 | 0.05 | 0.16 | -0.57 | -83.82% | 194 | 226 | 24.51% |
| HD240517P00322500 | 2024-05-03 2:10PM EDT | 2024-05-17 | 1.83 | 1.54 | 1.83 | -1.62 | -46.96% | 4 | 64 | 32.09% |
© 2024 Yahoo. All rights reserved.