The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:320.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616C00320000 | 2022-08-10 2:09PM EDT | 2023-06-16 | 27.80 | 27.80 | 29.00 | -2.75 | -9.00% | 1 | 166 | 78.80% |
| HD240119C00320000 | 2022-08-10 3:53PM EDT | 2024-01-19 | 38.44 | 37.70 | 39.30 | -1.31 | -3.30% | 2 | 189 | 51.20% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD230616P00320000 | 2022-08-11 12:17PM EDT | 2023-06-16 | 35.90 | 34.00 | 35.15 | -4.75 | -11.69% | 15 | 71 | 0.00% |
| HD240119P00320000 | 2022-08-10 11:59AM EDT | 2024-01-19 | 42.60 | 41.75 | 43.10 | -0.30 | -0.70% | 4 | 168 | 17.41% |
© 2023 Yahoo. All rights reserved.
