The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:317.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00317500 | 2024-05-01 3:34PM EDT | 2024-05-17 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00317500 | 2024-05-01 1:46PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| HD240510P00317500 | 2024-05-01 2:18PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| HD240517P00317500 | 2024-05-01 2:14PM EDT | 2024-05-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.