The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:315.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00315000 | 2024-05-03 10:15AM EDT | 2024-05-17 | 30.58 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| HD240524C00315000 | 2024-05-03 10:03AM EDT | 2024-05-24 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HD240531C00315000 | 2024-04-26 10:38AM EDT | 2024-05-31 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240621C00315000 | 2024-05-01 10:10AM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HD240719C00315000 | 2024-05-01 11:25AM EDT | 2024-07-19 | 24.96 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| HD240816C00315000 | 2024-05-03 1:49PM EDT | 2024-08-16 | 35.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240920C00315000 | 2024-02-29 10:41AM EDT | 2024-09-20 | 72.43 | 75.40 | 78.40 | 0.00 | - | 1 | 59 | 77.59% |
| HD241115C00315000 | 2024-04-25 3:05PM EDT | 2024-11-15 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00315000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 116 | 12.50% |
| HD240517P00315000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| HD240524P00315000 | 2024-05-03 11:03AM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| HD240531P00315000 | 2024-05-03 2:15PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 6.25% |
| HD240607P00315000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| HD240621P00315000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 42 | 643 | 6.25% |
| HD240719P00315000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HD240816P00315000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 6.06 | 0.00 | 0.00 | 0.00 | - | 4 | 151 | 3.13% |
| HD240920P00315000 | 2024-05-03 10:18AM EDT | 2024-09-20 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 3.13% |
| HD241115P00315000 | 2024-04-23 10:57AM EDT | 2024-11-15 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 3.13% |
© 2024 Yahoo. All rights reserved.