The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:312.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00312500 | 2024-04-25 10:32AM EDT | 2024-05-17 | 20.95 | 30.00 | 32.85 | 0.00 | - | - | 9 | 48.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00312500 | 2024-05-03 10:13AM EDT | 2024-05-10 | 0.65 | 0.01 | 0.67 | +0.18 | +38.30% | 5 | 9 | 49.56% |
| HD240517P00312500 | 2024-05-03 1:53PM EDT | 2024-05-17 | 0.83 | 0.56 | 0.78 | -0.90 | -52.02% | 14 | 29 | 34.94% |
© 2024 Yahoo. All rights reserved.