The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503C00305000 | 2024-04-23 10:21AM EDT | 2024-05-03 | 33.28 | 25.65 | 28.35 | 0.00 | - | 4 | 8 | 48.88% |
| HD240517C00305000 | 2024-04-24 3:04PM EDT | 2024-05-17 | 29.70 | 27.50 | 30.45 | 0.00 | - | 13 | 114 | 40.53% |
| HD240621C00305000 | 2024-04-19 9:48AM EDT | 2024-06-21 | 34.17 | 30.35 | 33.10 | 0.00 | - | 20 | 20 | 32.20% |
| HD240816C00305000 | 2024-04-05 12:08PM EDT | 2024-08-16 | 60.80 | 35.10 | 36.70 | 0.00 | - | 1 | 32 | 28.95% |
| HD240920C00305000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 45.27 | 36.75 | 39.45 | 0.00 | - | 1 | 225 | 29.14% |
| HD241115C00305000 | 2024-04-16 3:23PM EDT | 2024-11-15 | 45.90 | 40.95 | 43.05 | 0.00 | - | - | 1 | 28.99% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00305000 | 2024-04-23 1:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 1.25 | 0.00 | - | 5 | 9 | 112.31% |
| HD240503P00305000 | 2024-04-24 11:49AM EDT | 2024-05-03 | 0.32 | 0.11 | 0.59 | 0.00 | - | 2 | 25 | 39.19% |
| HD240510P00305000 | 2024-04-25 3:51PM EDT | 2024-05-10 | 0.34 | 0.14 | 0.42 | -0.06 | -15.00% | 1 | 103 | 26.51% |
| HD240517P00305000 | 2024-04-25 3:36PM EDT | 2024-05-17 | 1.16 | 1.12 | 1.33 | -0.15 | -11.45% | 26 | 303 | 29.22% |
| HD240524P00305000 | 2024-04-23 12:41PM EDT | 2024-05-24 | 1.14 | 1.40 | 1.90 | 0.00 | - | 10 | 17 | 28.43% |
| HD240531P00305000 | 2024-04-24 1:26PM EDT | 2024-05-31 | 2.00 | 2.05 | 2.52 | 0.00 | - | 7 | 15 | 28.10% |
| HD240621P00305000 | 2024-04-25 12:30PM EDT | 2024-06-21 | 3.40 | 2.96 | 3.60 | 0.00 | - | 21 | 1,399 | 25.56% |
| HD240816P00305000 | 2024-04-25 10:54AM EDT | 2024-08-16 | 6.75 | 6.15 | 6.60 | +0.45 | +7.14% | 13 | 50 | 23.72% |
| HD240920P00305000 | 2024-04-25 11:42AM EDT | 2024-09-20 | 8.61 | 6.70 | 8.75 | +0.86 | +11.10% | 10 | 129 | 23.92% |
| HD241115P00305000 | 2024-04-24 12:30PM EDT | 2024-11-15 | 10.60 | 10.65 | 11.10 | 0.00 | - | 9 | 132 | 23.22% |
© 2024 Yahoo. All rights reserved.