The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:295.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00295000 | 2024-04-12 12:58PM EDT | 2024-05-17 | 51.40 | 47.90 | 50.80 | 0.00 | - | 1 | 48 | 58.47% |
| HD240524C00295000 | 2024-04-16 3:46PM EDT | 2024-05-24 | 42.95 | 49.70 | 51.20 | 0.00 | - | 2 | 3 | 55.35% |
| HD240621C00295000 | 2024-04-30 10:53AM EDT | 2024-06-21 | 43.20 | 48.40 | 51.90 | 0.00 | - | 1 | 1 | 41.95% |
| HD240719C00295000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 38.30 | 50.20 | 53.10 | 0.00 | - | - | 1 | 36.72% |
| HD240816C00295000 | 2024-04-10 1:17PM EDT | 2024-08-16 | 62.40 | 53.75 | 55.25 | 0.00 | - | 1 | 1 | 35.93% |
| HD240920C00295000 | 2024-04-11 11:43AM EDT | 2024-09-20 | 60.76 | 55.00 | 56.35 | 0.00 | - | 1 | 15 | 33.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240503P00295000 | 2024-04-26 9:45AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.12 | 0.00 | - | 1 | 22 | 196.09% |
| HD240510P00295000 | 2024-05-01 11:04AM EDT | 2024-05-10 | 0.11 | 0.00 | 1.27 | 0.00 | - | 20 | 20 | 61.96% |
| HD240517P00295000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.46 | 0.05 | 0.50 | 0.00 | - | 5 | 270 | 43.14% |
| HD240524P00295000 | 2024-04-22 12:37PM EDT | 2024-05-24 | 0.95 | 0.01 | 1.54 | 0.00 | - | 1 | 6 | 45.85% |
| HD240531P00295000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 1.53 | 0.06 | 1.68 | +0.50 | +48.54% | 1 | 18 | 40.86% |
| HD240621P00295000 | 2024-05-02 10:32AM EDT | 2024-06-21 | 2.00 | 1.01 | 1.37 | 0.00 | - | 1 | 95 | 29.52% |
| HD240719P00295000 | 2024-05-01 12:27PM EDT | 2024-07-19 | 3.25 | 1.64 | 1.95 | 0.00 | - | 3 | 5 | 25.95% |
| HD240816P00295000 | 2024-05-02 3:29PM EDT | 2024-08-16 | 3.95 | 2.58 | 3.20 | 0.00 | - | 4 | 53 | 25.83% |
| HD240920P00295000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 5.45 | 4.05 | 4.40 | 0.00 | - | 18 | 313 | 24.95% |
| HD241115P00295000 | 2024-04-22 12:02PM EDT | 2024-11-15 | 8.40 | 6.20 | 6.35 | 0.00 | - | 3 | 8 | 24.25% |
© 2024 Yahoo. All rights reserved.