The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:290.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00290000 | 2024-03-05 1:41PM EDT | 2024-05-17 | 91.62 | 68.10 | 71.30 | 0.00 | - | 2 | 43 | 144.02% |
| HD240621C00290000 | 2024-04-16 12:53PM EDT | 2024-06-21 | 49.05 | 45.65 | 47.45 | 0.00 | - | 28 | 410 | 32.81% |
| HD240920C00290000 | 2024-04-26 10:39AM EDT | 2024-09-20 | 52.79 | 51.10 | 52.30 | -0.61 | -1.14% | 2 | 21 | 29.67% |
| HD241115C00290000 | 2024-04-19 3:28PM EDT | 2024-11-15 | 57.05 | 55.50 | 56.20 | 0.00 | - | 6 | 10 | 30.62% |
| HD250117C00290000 | 2024-04-23 3:20PM EDT | 2025-01-17 | 63.48 | 58.00 | 59.60 | 0.00 | - | 1 | 139 | 30.59% |
| HD250321C00290000 | 2024-04-10 1:19PM EDT | 2025-03-21 | 77.75 | 61.65 | 62.80 | 0.00 | - | - | 1 | 30.64% |
| HD250620C00290000 | 2024-04-10 2:58PM EDT | 2025-06-20 | 79.45 | 65.60 | 66.95 | 0.00 | - | 1 | 20 | 30.62% |
| HD260116C00290000 | 2024-04-01 11:16AM EDT | 2026-01-16 | 108.93 | 72.80 | 74.25 | 0.00 | - | 1 | 32 | 29.92% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00290000 | 2024-04-22 12:10PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 153.71% |
| HD240503P00290000 | 2024-04-24 2:01PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 24 | 54.39% |
| HD240510P00290000 | 2024-04-16 1:32PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | -0.15 | -50.00% | 5 | 13 | 34.13% |
| HD240517P00290000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 0.44 | 0.25 | 0.65 | -0.02 | -4.35% | 2 | 180 | 36.52% |
| HD240524P00290000 | 2024-04-24 1:43PM EDT | 2024-05-24 | 0.65 | 0.22 | 0.93 | 0.00 | - | 1 | 4 | 34.41% |
| HD240531P00290000 | 2024-04-25 2:37PM EDT | 2024-05-31 | 1.16 | 0.62 | 0.78 | 0.00 | - | 1 | 3 | 29.69% |
| HD240621P00290000 | 2024-04-26 1:17PM EDT | 2024-06-21 | 1.40 | 1.33 | 1.48 | -0.23 | -14.11% | 6 | 966 | 27.52% |
| HD240816P00290000 | 2024-04-25 10:38AM EDT | 2024-08-16 | 4.15 | 3.35 | 3.55 | 0.00 | - | 2 | 80 | 25.37% |
| HD240920P00290000 | 2024-04-25 11:36AM EDT | 2024-09-20 | 5.48 | 4.65 | 4.85 | 0.00 | - | 57 | 1,574 | 24.78% |
| HD241115P00290000 | 2024-04-26 12:11PM EDT | 2024-11-15 | 6.90 | 6.80 | 7.05 | -0.50 | -6.76% | 2 | 55 | 24.50% |
| HD250117P00290000 | 2024-04-26 2:19PM EDT | 2025-01-17 | 9.20 | 9.05 | 9.55 | -0.90 | -8.91% | 1 | 1,107 | 24.51% |
| HD250321P00290000 | 2024-04-23 9:47AM EDT | 2025-03-21 | 11.09 | 11.15 | 11.55 | 0.00 | - | 1 | 39 | 24.16% |
| HD250620P00290000 | 2024-04-25 9:41AM EDT | 2025-06-20 | 15.88 | 13.90 | 15.20 | 0.00 | - | 1 | 312 | 24.65% |
| HD260116P00290000 | 2024-04-26 9:59AM EDT | 2026-01-16 | 18.85 | 18.70 | 19.25 | -0.85 | -4.31% | 2 | 110 | 22.99% |
© 2024 Yahoo. All rights reserved.