The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:285.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00285000 | 2024-01-05 2:57PM EDT | 2024-05-17 | 64.30 | 75.45 | 77.05 | 0.00 | - | 14 | 30 | 157.82% |
| HD240816C00285000 | 2024-04-18 2:52PM EDT | 2024-08-16 | 53.05 | 54.25 | 55.65 | 0.00 | - | 3 | 10 | 33.43% |
| HD240920C00285000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 56.50 | 55.35 | 57.00 | +2.50 | +4.63% | 1 | 3 | 31.64% |
| HD241115C00285000 | 2024-04-12 2:05PM EDT | 2024-11-15 | 69.00 | 59.50 | 60.60 | 0.00 | - | 12 | 12 | 32.07% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240426P00285000 | 2024-04-22 12:11PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 168.55% |
| HD240517P00285000 | 2024-04-25 2:04PM EDT | 2024-05-17 | 0.32 | 0.05 | 0.29 | 0.00 | - | 100 | 189 | 34.38% |
| HD240621P00285000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 1.60 | 1.01 | 1.14 | 0.00 | - | 20 | 247 | 28.06% |
| HD240816P00285000 | 2024-04-22 9:51AM EDT | 2024-08-16 | 3.23 | 2.37 | 2.94 | 0.00 | - | 5 | 81 | 25.78% |
| HD240920P00285000 | 2024-04-25 11:36AM EDT | 2024-09-20 | 3.90 | 3.90 | 4.10 | -0.55 | -12.36% | 1 | 193 | 25.12% |
| HD241115P00285000 | 2024-04-25 11:13AM EDT | 2024-11-15 | 5.85 | 5.50 | 6.00 | -0.85 | -12.69% | 3 | 141 | 24.59% |
© 2024 Yahoo. All rights reserved.