The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:280.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00280000 | 2024-04-24 10:34AM EDT | 2024-05-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240621C00280000 | 2024-05-02 1:53PM EDT | 2024-06-21 | 55.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240719C00280000 | 2024-04-24 9:32AM EDT | 2024-07-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240920C00280000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 67.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241115C00280000 | 2024-05-03 3:48PM EDT | 2024-11-15 | 70.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250117C00280000 | 2024-04-25 10:52AM EDT | 2025-01-17 | 63.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HD250620C00280000 | 2024-04-18 12:52PM EDT | 2025-06-20 | 74.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD260116C00280000 | 2024-04-10 2:14PM EDT | 2026-01-16 | 94.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00280000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240524P00280000 | 2024-04-29 2:53PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HD240531P00280000 | 2024-04-16 3:30PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240621P00280000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240719P00280000 | 2024-05-03 2:23PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240816P00280000 | 2024-05-02 10:35AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240920P00280000 | 2024-04-30 9:43AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD241115P00280000 | 2024-05-02 11:11AM EDT | 2024-11-15 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250117P00280000 | 2024-05-01 10:08AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250321P00280000 | 2024-05-03 1:02PM EDT | 2025-03-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD250620P00280000 | 2024-05-03 9:55AM EDT | 2025-06-20 | 9.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD260116P00280000 | 2024-04-30 12:41PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.