Canada markets open in 6 hours 56 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
278.33-3.86 (-1.37%)
At close: 04:00PM EDT
278.60 +0.27 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:277.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220930C002775002022-09-29 3:59PM EDT2022-09-302.930.000.000.00-2,97500.00%
HD221007C002775002022-09-29 3:59PM EDT2022-10-076.360.000.000.00-20500.00%
HD221021C002775002022-09-29 3:52PM EDT2022-10-219.950.000.000.00-12000.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD220930P002775002022-09-29 3:59PM EDT2022-09-302.000.000.000.00-63601.56%
HD221007P002775002022-09-29 3:58PM EDT2022-10-075.500.000.000.00-17500.78%
HD221021P002775002022-09-29 3:09PM EDT2022-10-2110.050.000.000.00-15200.39%