The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00275000 | 2024-04-11 2:43PM EDT | 2024-05-17 | 75.40 | 66.75 | 69.95 | 0.00 | - | 2 | 16 | 61.77% |
| HD240621C00275000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 68.81 | 67.50 | 71.05 | +5.81 | +9.22% | 4 | 4 | 50.34% |
| HD240816C00275000 | 2024-03-04 11:16AM EDT | 2024-08-16 | 111.88 | 87.50 | 92.00 | 0.00 | - | 1 | 5 | 74.08% |
| HD240920C00275000 | 2024-04-11 11:43AM EDT | 2024-09-20 | 78.47 | 70.60 | 73.75 | 0.00 | - | 1 | 3 | 36.19% |
| HD241115C00275000 | 2024-05-01 9:54AM EDT | 2024-11-15 | 64.85 | 74.45 | 77.20 | 0.00 | - | 14 | 24 | 36.40% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00275000 | 2024-04-30 12:04PM EDT | 2024-05-17 | 0.12 | 0.05 | 1.34 | 0.00 | - | 8 | 131 | 65.67% |
| HD240621P00275000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 0.52 | 0.30 | 1.78 | -0.23 | -30.67% | 1 | 4 | 43.05% |
| HD240719P00275000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 1.16 | 0.39 | 2.07 | 0.00 | - | 4 | 5 | 35.67% |
| HD240816P00275000 | 2024-04-29 1:48PM EDT | 2024-08-16 | 1.90 | 1.43 | 1.69 | 0.00 | - | 11 | 65 | 29.04% |
| HD240920P00275000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 2.32 | 2.11 | 2.69 | -0.73 | -23.93% | 4 | 739 | 28.36% |
| HD241115P00275000 | 2024-05-02 12:21PM EDT | 2024-11-15 | 4.91 | 3.50 | 3.95 | 0.00 | - | 5 | 124 | 26.82% |
© 2024 Yahoo. All rights reserved.