The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00270000 | 2024-01-11 2:04PM EDT | 2024-05-17 | 88.59 | 93.90 | 97.10 | 0.00 | - | 1 | 24 | 208.36% |
| HD240621C00270000 | 2024-04-17 11:19AM EDT | 2024-06-21 | 66.00 | 72.35 | 76.05 | 0.00 | - | 4 | 117 | 52.90% |
| HD240816C00270000 | 2024-04-24 3:40PM EDT | 2024-08-16 | 66.72 | 74.30 | 78.10 | 0.00 | - | - | 2 | 42.29% |
| HD240920C00270000 | 2023-12-07 11:31AM EDT | 2024-09-20 | 68.00 | 79.75 | 83.00 | 0.00 | - | 2 | 1 | 46.73% |
| HD241115C00270000 | 2024-04-30 12:45PM EDT | 2024-11-15 | 71.35 | 77.95 | 81.45 | 0.00 | - | 1 | 3 | 37.01% |
| HD250117C00270000 | 2024-04-25 10:17AM EDT | 2025-01-17 | 68.90 | 81.10 | 82.15 | 0.00 | - | 5 | 85 | 33.21% |
| HD250620C00270000 | 2023-12-04 2:55PM EDT | 2025-06-20 | 74.54 | 86.30 | 89.00 | 0.00 | - | 1 | 0 | 33.45% |
| HD260116C00270000 | 2024-04-10 2:14PM EDT | 2026-01-16 | 102.28 | 91.75 | 95.45 | 0.00 | - | 4 | 30 | 32.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00270000 | 2024-04-17 11:39AM EDT | 2024-05-17 | 0.32 | 0.00 | 1.32 | 0.00 | - | 11 | 176 | 67.14% |
| HD240621P00270000 | 2024-04-25 2:39PM EDT | 2024-06-21 | 0.60 | 0.20 | 1.00 | 0.00 | - | 12 | 1,026 | 39.91% |
| HD240719P00270000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 0.93 | 0.62 | 1.93 | 0.00 | - | 2 | 153 | 37.06% |
| HD240816P00270000 | 2024-05-03 11:42AM EDT | 2024-08-16 | 1.45 | 1.28 | 1.59 | -0.23 | -13.69% | 1 | 27 | 30.35% |
| HD240920P00270000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 1.75 | 1.73 | 2.08 | -0.68 | -27.98% | 2 | 226 | 28.08% |
| HD241115P00270000 | 2024-05-03 1:19PM EDT | 2024-11-15 | 3.35 | 3.05 | 3.50 | -0.60 | -15.19% | 6 | 1,444 | 27.36% |
| HD250117P00270000 | 2024-05-03 10:27AM EDT | 2025-01-17 | 4.75 | 4.55 | 4.80 | -1.15 | -19.49% | 1 | 925 | 26.24% |
| HD250321P00270000 | 2024-04-25 9:47AM EDT | 2025-03-21 | 5.90 | 6.15 | 6.70 | -2.70 | -31.40% | 1 | 35 | 26.36% |
| HD250620P00270000 | 2024-05-02 3:26PM EDT | 2025-06-20 | 9.85 | 8.40 | 9.10 | 0.00 | - | 1 | 161 | 26.12% |
| HD260116P00270000 | 2024-04-25 11:59AM EDT | 2026-01-16 | 14.80 | 11.75 | 13.95 | 0.00 | - | 5 | 72 | 25.48% |
© 2024 Yahoo. All rights reserved.