The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00260000 | 2024-04-22 11:33AM EDT | 2024-06-21 | 76.20 | 68.65 | 72.45 | 0.00 | - | 19 | 76 | 59.99% |
| HD240816C00260000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 77.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240920C00260000 | 2024-05-07 10:23AM EDT | 2024-09-20 | 88.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241115C00260000 | 2024-05-13 3:47PM EDT | 2024-11-15 | 86.25 | 73.85 | 76.40 | 0.00 | - | 4 | 2 | 34.41% |
| HD250117C00260000 | 2024-05-13 3:48PM EDT | 2025-01-17 | 87.10 | 75.40 | 77.95 | 0.00 | - | 2 | 58 | 32.16% |
| HD250321C00260000 | 2024-05-13 3:47PM EDT | 2025-03-21 | 90.80 | 78.30 | 80.40 | 0.00 | - | 2 | 1 | 32.01% |
| HD250620C00260000 | 2024-05-14 11:14AM EDT | 2025-06-20 | 91.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD260116C00260000 | 2024-05-06 2:52PM EDT | 2026-01-16 | 99.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00260000 | 2024-05-15 11:02AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HD240531P00260000 | 2024-05-07 11:42AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.78 | 0.00 | - | - | 1 | 79.88% |
| HD240621P00260000 | 2024-05-21 11:50AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.39 | 0.00 | - | 11 | 685 | 43.75% |
| HD240719P00260000 | 2024-05-14 11:15AM EDT | 2024-07-19 | 0.18 | 0.05 | 1.42 | 0.00 | - | 2 | 5 | 40.48% |
| HD240816P00260000 | 2024-05-20 10:55AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240920P00260000 | 2024-05-22 2:40PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | -0.01 | -1.06% | 3 | 0 | 6.25% |
| HD241115P00260000 | 2024-05-20 2:30PM EDT | 2024-11-15 | 1.60 | 1.83 | 2.10 | 0.00 | - | 2 | 38 | 25.47% |
| HD250117P00260000 | 2024-05-22 1:26PM EDT | 2025-01-17 | 3.22 | 3.05 | 3.40 | +0.12 | +3.87% | 8 | 692 | 24.95% |
| HD250321P00260000 | 2024-05-17 2:27PM EDT | 2025-03-21 | 3.78 | 4.50 | 6.40 | 0.00 | - | 5 | 35 | 27.23% |
| HD250620P00260000 | 2024-05-22 1:37PM EDT | 2025-06-20 | 7.14 | 0.00 | 0.00 | +1.04 | +17.05% | 2 | 0 | 6.25% |
| HD260116P00260000 | 2024-05-21 2:23PM EDT | 2026-01-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.