The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00250000 | 2024-02-07 11:35AM EDT | 2024-05-17 | 113.85 | 124.70 | 127.25 | 0.00 | - | 2 | 5 | 272.51% |
| HD240621C00250000 | 2024-04-18 11:14AM EDT | 2024-06-21 | 87.99 | 82.45 | 86.20 | 0.00 | - | 2 | 127 | 56.84% |
| HD240816C00250000 | 2024-03-05 1:41PM EDT | 2024-08-16 | 131.96 | 108.75 | 113.30 | 0.00 | - | 2 | 3 | 95.14% |
| HD240920C00250000 | 2024-03-19 1:35PM EDT | 2024-09-20 | 132.52 | 85.35 | 88.65 | 0.00 | - | 4 | 20 | 42.03% |
| HD250117C00250000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 96.00 | 88.95 | 91.85 | -2.00 | -2.04% | 2 | 110 | 36.66% |
| HD250620C00250000 | 2024-02-22 10:43AM EDT | 2025-06-20 | 128.60 | 149.00 | 152.45 | 0.00 | - | 1 | 4 | 86.77% |
| HD260116C00250000 | 2024-04-16 3:01PM EDT | 2026-01-16 | 103.50 | 100.00 | 102.50 | 0.00 | - | 1 | 36 | 33.48% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00250000 | 2024-04-24 10:19AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.09 | -0.04 | -50.00% | 1 | 298 | 47.36% |
| HD240621P00250000 | 2024-04-24 12:42PM EDT | 2024-06-21 | 0.25 | 0.12 | 2.34 | +0.23 | +1,150.00% | 8 | 625 | 52.42% |
| HD240816P00250000 | 2024-04-22 3:34PM EDT | 2024-08-16 | 1.02 | 0.46 | 1.42 | 0.00 | - | 2 | 22 | 33.25% |
| HD240920P00250000 | 2024-04-24 12:37PM EDT | 2024-09-20 | 1.53 | 1.29 | 1.55 | +0.01 | +0.66% | 4 | 65 | 29.66% |
| HD241115P00250000 | 2024-04-24 2:54PM EDT | 2024-11-15 | 2.49 | 2.13 | 2.54 | +0.15 | +6.41% | 2 | 81 | 28.47% |
| HD250117P00250000 | 2024-04-24 3:40PM EDT | 2025-01-17 | 3.75 | 3.50 | 3.80 | +0.28 | +8.07% | 5 | 1,290 | 27.78% |
| HD250321P00250000 | 2024-04-24 9:49AM EDT | 2025-03-21 | 5.10 | 4.95 | 5.45 | -0.53 | -9.41% | 2 | 37 | 27.91% |
| HD250620P00250000 | 2024-04-24 3:04PM EDT | 2025-06-20 | 7.20 | 7.00 | 7.30 | +0.20 | +2.86% | 2 | 119 | 27.27% |
| HD260116P00250000 | 2024-04-24 12:54PM EDT | 2026-01-16 | 10.90 | 10.55 | 10.90 | +0.75 | +7.39% | 2 | 138 | 25.92% |
© 2024 Yahoo. All rights reserved.