The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531C00240000 | 2024-05-07 10:06AM EDT | 2024-05-31 | 105.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240621C00240000 | 2024-03-05 1:41PM EDT | 2024-06-21 | 140.93 | 117.10 | 121.35 | 0.00 | - | 1 | 28 | 200.49% |
| HD240920C00240000 | 2024-03-01 2:06PM EDT | 2024-09-20 | 146.28 | 145.00 | 149.50 | 0.00 | - | 1 | 2 | 151.10% |
| HD241115C00240000 | 2024-05-20 1:32PM EDT | 2024-11-15 | 102.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250117C00240000 | 2024-05-22 3:26PM EDT | 2025-01-17 | 94.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD250620C00240000 | 2024-04-11 9:33AM EDT | 2025-06-20 | 121.95 | 113.50 | 117.50 | 0.00 | - | 5 | 147 | 51.39% |
| HD260116C00240000 | 2023-10-13 9:42AM EDT | 2026-01-16 | 79.20 | 74.35 | 75.75 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531P00240000 | 2024-04-24 10:08AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HD240621P00240000 | 2024-05-22 2:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HD240719P00240000 | 2024-05-22 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240816P00240000 | 2024-05-07 11:41AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240920P00240000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| HD241115P00240000 | 2024-05-22 3:47PM EDT | 2024-11-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HD250117P00240000 | 2024-05-20 2:08PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250321P00240000 | 2024-05-14 11:38AM EDT | 2025-03-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HD250620P00240000 | 2024-05-22 2:52PM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HD260116P00240000 | 2024-05-21 9:59AM EDT | 2026-01-16 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.