The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00235000 | 2023-11-01 3:42PM EDT | 2024-05-17 | 59.60 | 88.60 | 91.50 | 0.00 | - | 1 | 11 | 0.00% |
| HD240920C00235000 | 2024-03-04 3:58PM EDT | 2024-09-20 | 149.45 | 126.00 | 130.70 | 0.00 | - | 69 | 69 | 85.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00235000 | 2024-02-20 12:46PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.23 | 0.00 | - | 2 | 473 | 82.81% |
| HD240524P00235000 | 2024-04-16 10:05AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.52 | 0.00 | - | - | 3 | 74.27% |
| HD240816P00235000 | 2024-03-01 2:01PM EDT | 2024-08-16 | 0.26 | 0.01 | 0.63 | 0.00 | - | 1 | 24 | 37.33% |
| HD240920P00235000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.70 | 0.32 | 1.93 | 0.00 | - | 2 | 25 | 40.11% |
© 2024 Yahoo. All rights reserved.