Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
383.60-2.29 (-0.59%)
At close: 04:00PM EDT
384.00 +0.40 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240517C002300002024-01-03 11:34AM EDT2024-05-17111.68127.80130.050.00-160.00%
HD240621C002300002024-03-05 4:49PM EDT2024-06-21148.39153.45158.000.00-58065.82%
HD240816C002300002024-02-21 12:17PM EDT2024-08-16137.15161.15165.500.00--175.85%
HD240920C002300002024-03-05 10:59AM EDT2024-09-20150.92155.20158.850.00-18750.85%
HD250117C002300002024-02-23 3:35PM EDT2025-01-17145.17163.75167.500.00-12456.27%
HD250620C002300002024-03-04 3:57PM EDT2025-06-20158.95159.00163.500.00-505142.73%
HD260116C002300002024-03-06 10:41AM EDT2026-01-16159.50162.00167.000.00-1439.09%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD240419P002300002024-03-15 1:11PM EDT2024-04-190.080.000.350.00-51487.01%
HD240517P002300002024-03-12 9:36AM EDT2024-05-170.140.000.510.00-112760.55%
HD240621P002300002024-03-28 12:09PM EDT2024-06-210.050.000.50-0.04-44.44%410651.03%
HD240816P002300002024-02-27 11:10AM EDT2024-08-160.340.100.670.00-22541.44%
HD240920P002300002024-03-13 2:15PM EDT2024-09-200.470.150.910.00-208539.01%
HD250117P002300002024-03-28 2:53PM EDT2025-01-171.111.001.15-0.21-15.91%251,95731.40%
HD250620P002300002024-03-13 10:49AM EDT2025-06-203.202.004.750.00-12534.56%
HD260116P002300002024-03-11 3:16PM EDT2026-01-165.953.006.300.00-13030.80%