Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240517C00230000 | 2024-01-03 11:34AM EDT | 2024-05-17 | 111.68 | 127.80 | 130.05 | 0.00 | - | 1 | 6 | 0.00% |
HD240621C00230000 | 2024-03-05 4:49PM EDT | 2024-06-21 | 148.39 | 153.45 | 158.00 | 0.00 | - | 5 | 80 | 65.82% |
HD240816C00230000 | 2024-02-21 12:17PM EDT | 2024-08-16 | 137.15 | 161.15 | 165.50 | 0.00 | - | - | 1 | 75.85% |
HD240920C00230000 | 2024-03-05 10:59AM EDT | 2024-09-20 | 150.92 | 155.20 | 158.85 | 0.00 | - | 1 | 87 | 50.85% |
HD250117C00230000 | 2024-02-23 3:35PM EDT | 2025-01-17 | 145.17 | 163.75 | 167.50 | 0.00 | - | 1 | 24 | 56.27% |
HD250620C00230000 | 2024-03-04 3:57PM EDT | 2025-06-20 | 158.95 | 159.00 | 163.50 | 0.00 | - | 50 | 51 | 42.73% |
HD260116C00230000 | 2024-03-06 10:41AM EDT | 2026-01-16 | 159.50 | 162.00 | 167.00 | 0.00 | - | 1 | 4 | 39.09% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240419P00230000 | 2024-03-15 1:11PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.35 | 0.00 | - | 5 | 14 | 87.01% |
HD240517P00230000 | 2024-03-12 9:36AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.51 | 0.00 | - | 1 | 127 | 60.55% |
HD240621P00230000 | 2024-03-28 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | -0.04 | -44.44% | 4 | 106 | 51.03% |
HD240816P00230000 | 2024-02-27 11:10AM EDT | 2024-08-16 | 0.34 | 0.10 | 0.67 | 0.00 | - | 2 | 25 | 41.44% |
HD240920P00230000 | 2024-03-13 2:15PM EDT | 2024-09-20 | 0.47 | 0.15 | 0.91 | 0.00 | - | 20 | 85 | 39.01% |
HD250117P00230000 | 2024-03-28 2:53PM EDT | 2025-01-17 | 1.11 | 1.00 | 1.15 | -0.21 | -15.91% | 25 | 1,957 | 31.40% |
HD250620P00230000 | 2024-03-13 10:49AM EDT | 2025-06-20 | 3.20 | 2.00 | 4.75 | 0.00 | - | 1 | 25 | 34.56% |
HD260116P00230000 | 2024-03-11 3:16PM EDT | 2026-01-16 | 5.95 | 3.00 | 6.30 | 0.00 | - | 1 | 30 | 30.80% |