Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240920C00225000 | 2024-03-04 3:57PM EDT | 2024-09-20 | 159.30 | 135.55 | 140.30 | 0.00 | - | 20 | 1 | 90.82% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HD240517P00225000 | 2024-03-06 11:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.24 | 0.00 | - | 9 | 51 | 88.57% |
HD240816P00225000 | 2024-03-14 3:19PM EDT | 2024-08-16 | 0.26 | 0.21 | 1.64 | 0.00 | - | 2 | 11 | 48.78% |
HD240920P00225000 | 2024-04-22 12:04PM EDT | 2024-09-20 | 0.75 | 0.23 | 0.80 | 0.00 | - | 5 | 2,027 | 36.84% |