The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:220.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00220000 | 2023-09-19 10:20AM EDT | 2024-05-17 | 99.25 | 72.10 | 75.10 | 0.00 | - | - | 1 | 0.00% |
| HD240621C00220000 | 2024-03-05 4:49PM EDT | 2024-06-21 | 158.39 | 137.00 | 141.25 | 0.00 | - | 5 | 17 | 148.41% |
| HD240920C00220000 | 2023-12-14 12:49PM EDT | 2024-09-20 | 136.27 | 138.00 | 140.65 | 0.00 | - | - | 2 | 88.79% |
| HD250117C00220000 | 2024-04-15 11:24AM EDT | 2025-01-17 | 125.00 | 123.40 | 126.75 | 0.00 | - | 1 | 22 | 42.80% |
| HD250620C00220000 | 2023-12-13 4:35PM EDT | 2025-06-20 | 132.33 | 140.50 | 144.75 | 0.00 | - | 1 | 1 | 55.77% |
| HD260116C00220000 | 2024-01-16 4:27PM EDT | 2026-01-16 | 145.90 | 148.50 | 152.75 | 0.00 | - | 2 | 6 | 52.87% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00220000 | 2024-02-22 11:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 18 | 91.41% |
| HD240621P00220000 | 2024-04-17 12:16PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.35 | 0.00 | - | 4 | 162 | 62.16% |
| HD240816P00220000 | 2024-03-04 12:15PM EDT | 2024-08-16 | 0.23 | 0.13 | 0.74 | 0.00 | - | 2 | 3 | 43.36% |
| HD240920P00220000 | 2024-04-12 10:05AM EDT | 2024-09-20 | 0.70 | 0.16 | 1.10 | 0.00 | - | 1 | 49 | 40.37% |
| HD241115P00220000 | 2024-05-03 9:39AM EDT | 2024-11-15 | 0.79 | 0.00 | 1.00 | -0.21 | -21.00% | 4 | 5 | 33.56% |
| HD250117P00220000 | 2024-04-24 12:48PM EDT | 2025-01-17 | 1.92 | 0.66 | 3.05 | 0.00 | - | 1 | 1,041 | 36.98% |
| HD250321P00220000 | 2024-04-17 2:52PM EDT | 2025-03-21 | 3.00 | 0.21 | 4.10 | 0.00 | - | 1 | 3 | 35.77% |
| HD250620P00220000 | 2024-04-26 3:21PM EDT | 2025-06-20 | 3.80 | 3.30 | 3.60 | 0.00 | - | 1 | 44 | 30.54% |
| HD260116P00220000 | 2024-04-10 3:09PM EDT | 2026-01-16 | 6.00 | 5.70 | 6.05 | 0.00 | - | 1 | 79 | 28.71% |
© 2024 Yahoo. All rights reserved.